Tobila Systems Inc. (4441.T)

JPY 933.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 971.0 982.0 935.0 940.0 68.2 Thousand
07 Dec, 2023 951.0 972.0 936.0 967.0 37.4 Thousand
06 Dec, 2023 973.0 990.0 958.0 966.0 33.1 Thousand
05 Dec, 2023 962.0 985.0 953.0 962.0 40.1 Thousand
04 Dec, 2023 971.0 983.0 943.0 966.0 95.5 Thousand
01 Dec, 2023 999.0 999.0 935.0 984.0 503 Thousand
30 Nov, 2023 880.0 896.0 873.0 887.0 30.8 Thousand
29 Nov, 2023 874.0 890.0 874.0 883.0 15.2 Thousand
28 Nov, 2023 882.0 887.0 873.0 876.0 11.9 Thousand
27 Nov, 2023 888.0 896.0 872.0 882.0 25.5 Thousand