Tobila Systems Inc. (4441.T)

JPY 930.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 905.0 908.0 892.0 901.0 31.5 Thousand
11 Jan, 2024 910.0 918.0 907.0 908.0 14.2 Thousand
10 Jan, 2024 919.0 920.0 907.0 908.0 19.1 Thousand
09 Jan, 2024 900.0 926.0 900.0 916.0 24.2 Thousand
05 Jan, 2024 921.0 921.0 890.0 896.0 31.7 Thousand
04 Jan, 2024 916.0 930.0 905.0 920.0 32.7 Thousand
29 Dec, 2023 890.0 918.0 881.0 911.0 45.4 Thousand
28 Dec, 2023 892.0 892.0 877.0 890.0 18.6 Thousand
27 Dec, 2023 851.0 894.0 851.0 887.0 51.4 Thousand
26 Dec, 2023 845.0 875.0 845.0 856.0 28.2 Thousand