Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 877.0 888.0 865.0 876.0 27.1 Thousand
16 Oct, 2023 892.0 900.0 868.0 870.0 50.6 Thousand
13 Oct, 2023 920.0 920.0 902.0 903.0 26.7 Thousand
12 Oct, 2023 921.0 921.0 907.0 920.0 22.2 Thousand
11 Oct, 2023 934.0 934.0 915.0 919.0 24 Thousand
10 Oct, 2023 942.0 944.0 927.0 934.0 21.8 Thousand
06 Oct, 2023 923.0 945.0 911.0 942.0 33.6 Thousand
05 Oct, 2023 889.0 918.0 889.0 918.0 25 Thousand
04 Oct, 2023 899.0 906.0 881.0 882.0 62.6 Thousand
03 Oct, 2023 919.0 928.0 900.0 901.0 63 Thousand