Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 844.0 848.0 830.0 835.0 15.8 Thousand
14 Nov, 2023 839.0 845.0 831.0 832.0 14.1 Thousand
13 Nov, 2023 840.0 852.0 835.0 839.0 19.2 Thousand
10 Nov, 2023 835.0 850.0 833.0 840.0 17 Thousand
09 Nov, 2023 841.0 853.0 822.0 848.0 22.3 Thousand
08 Nov, 2023 854.0 861.0 838.0 838.0 22.2 Thousand
07 Nov, 2023 855.0 862.0 846.0 853.0 21.7 Thousand
06 Nov, 2023 845.0 859.0 834.0 859.0 26.7 Thousand
02 Nov, 2023 821.0 843.0 821.0 832.0 18.8 Thousand
01 Nov, 2023 823.0 827.0 808.0 821.0 29.5 Thousand