Tobila Systems Inc. (4441.T)

JPY 930.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 870.0 879.0 861.0 861.0 24.1 Thousand
08 Feb, 2024 869.0 880.0 866.0 871.0 12.2 Thousand
07 Feb, 2024 880.0 881.0 871.0 871.0 18.9 Thousand
06 Feb, 2024 889.0 893.0 885.0 886.0 12.8 Thousand
05 Feb, 2024 882.0 895.0 881.0 886.0 13.4 Thousand
02 Feb, 2024 882.0 895.0 882.0 884.0 10.8 Thousand
01 Feb, 2024 891.0 891.0 877.0 881.0 17.7 Thousand
31 Jan, 2024 888.0 895.0 879.0 891.0 15.5 Thousand
30 Jan, 2024 888.0 902.0 886.0 887.0 61.6 Thousand
29 Jan, 2024 899.0 899.0 886.0 886.0 12.6 Thousand