Tobila Systems Inc. (4441.T)

JPY 912.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 936.0 945.0 930.0 934.0 6800.00
07 May, 2025 905.0 938.0 905.0 927.0 11.8 Thousand
02 May, 2025 920.0 925.0 912.0 912.0 19.9 Thousand
01 May, 2025 925.0 932.0 924.0 925.0 7200.00
30 Apr, 2025 927.0 942.0 925.0 931.0 7900.00
28 Apr, 2025 930.0 940.0 920.0 930.0 10.5 Thousand
25 Apr, 2025 933.0 941.0 930.0 930.0 15.2 Thousand
24 Apr, 2025 949.0 949.0 930.0 933.0 11.7 Thousand
23 Apr, 2025 930.0 940.0 930.0 934.0 7600.00
22 Apr, 2025 937.0 939.0 915.0 930.0 8000.00