Tobila Systems Inc. (4441.T)
JPY 934.0
(0.43%)
JPY 934.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 800.0 | 822.0 | 785.0 | 814.0 | 51.7 Thousand |
| 10 Mar, 2025 | 805.0 | 840.0 | 799.0 | 814.0 | 99.8 Thousand |
| 07 Mar, 2025 | 800.0 | 800.0 | 788.0 | 793.0 | 16.5 Thousand |
| 06 Mar, 2025 | 800.0 | 808.0 | 799.0 | 801.0 | 11 Thousand |
| 05 Mar, 2025 | 800.0 | 810.0 | 786.0 | 799.0 | 17.1 Thousand |
| 04 Mar, 2025 | 813.0 | 823.0 | 800.0 | 806.0 | 13.9 Thousand |
| 03 Mar, 2025 | 811.0 | 820.0 | 805.0 | 813.0 | 16.5 Thousand |
| 28 Feb, 2025 | 819.0 | 819.0 | 811.0 | 811.0 | 6300.00 |
| 27 Feb, 2025 | 819.0 | 824.0 | 815.0 | 820.0 | 9300.00 |
| 26 Feb, 2025 | 831.0 | 831.0 | 819.0 | 819.0 | 10.8 Thousand |
603995
AARTIIND
300607
FMFG
CRRTF
3269