Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 758.0 765.0 757.0 763.0 11.8 Thousand
28 Nov, 2024 760.0 762.0 755.0 758.0 5900.00
27 Nov, 2024 766.0 766.0 756.0 757.0 8500.00
26 Nov, 2024 764.0 764.0 754.0 760.0 6100.00
25 Nov, 2024 769.0 769.0 757.0 764.0 9500.00
22 Nov, 2024 761.0 765.0 753.0 755.0 7100.00
21 Nov, 2024 766.0 766.0 756.0 761.0 7500.00
20 Nov, 2024 761.0 777.0 759.0 765.0 20.7 Thousand
19 Nov, 2024 760.0 777.0 758.0 761.0 28.9 Thousand
18 Nov, 2024 753.0 761.0 749.0 760.0 14.3 Thousand