Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 813.0 813.0 803.0 803.0 12.2 Thousand
25 Jul, 2024 808.0 815.0 802.0 803.0 17.3 Thousand
24 Jul, 2024 817.0 818.0 812.0 818.0 6900.00
23 Jul, 2024 809.0 819.0 809.0 819.0 6600.00
22 Jul, 2024 817.0 817.0 805.0 809.0 13.2 Thousand
19 Jul, 2024 813.0 818.0 810.0 812.0 9100.00
18 Jul, 2024 811.0 824.0 811.0 818.0 20.8 Thousand
17 Jul, 2024 803.0 812.0 803.0 808.0 13.4 Thousand
16 Jul, 2024 808.0 808.0 799.0 802.0 10.1 Thousand
12 Jul, 2024 793.0 807.0 793.0 802.0 12.5 Thousand