Tobila Systems Inc. (4441.T)
JPY 930.0
(-0.32%)
JPY 930.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 751.0 | 779.0 | 751.0 | 773.0 | 18.5 Thousand |
| 25 Oct, 2024 | 779.0 | 784.0 | 750.0 | 750.0 | 32 Thousand |
| 24 Oct, 2024 | 786.0 | 786.0 | 768.0 | 778.0 | 13 Thousand |
| 23 Oct, 2024 | 769.0 | 779.0 | 763.0 | 779.0 | 12.3 Thousand |
| 22 Oct, 2024 | 784.0 | 785.0 | 769.0 | 769.0 | 12.2 Thousand |
| 21 Oct, 2024 | 783.0 | 786.0 | 776.0 | 780.0 | 24.8 Thousand |
| 18 Oct, 2024 | 777.0 | 780.0 | 765.0 | 772.0 | 6800.00 |
| 17 Oct, 2024 | 763.0 | 782.0 | 754.0 | 777.0 | 25.8 Thousand |
| 16 Oct, 2024 | 762.0 | 768.0 | 761.0 | 763.0 | 10 Thousand |
| 15 Oct, 2024 | 762.0 | 776.0 | 762.0 | 764.0 | 16.5 Thousand |
603995
AARTIIND
300607
FMFG
CRRTF
3269