Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 748.0 776.0 747.0 760.0 31.4 Thousand
21 Aug, 2024 765.0 765.0 748.0 748.0 6000.00
20 Aug, 2024 764.0 782.0 756.0 762.0 12.9 Thousand
19 Aug, 2024 754.0 763.0 750.0 750.0 8800.00
18 Aug, 2024 754.0 763.0 750.0 750.0 8800.00
16 Aug, 2024 729.0 768.0 729.0 763.0 25.8 Thousand
15 Aug, 2024 738.0 748.0 726.0 729.0 13.2 Thousand
14 Aug, 2024 747.0 750.0 719.0 737.0 17.9 Thousand
13 Aug, 2024 708.0 748.0 708.0 744.0 29.9 Thousand
12 Aug, 2024 708.0 748.0 708.0 744.0 29.9 Thousand