Tobila Systems Inc. (4441.T)

JPY 930.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 764.0 764.0 754.0 760.0 6100.00
25 Nov, 2024 769.0 769.0 757.0 764.0 9500.00
22 Nov, 2024 761.0 765.0 753.0 755.0 7100.00
21 Nov, 2024 766.0 766.0 756.0 761.0 7500.00
20 Nov, 2024 761.0 777.0 759.0 765.0 20.7 Thousand
19 Nov, 2024 760.0 777.0 758.0 761.0 28.9 Thousand
18 Nov, 2024 753.0 761.0 749.0 760.0 14.3 Thousand
15 Nov, 2024 748.0 754.0 738.0 754.0 19.7 Thousand
14 Nov, 2024 741.0 749.0 738.0 741.0 13.4 Thousand
13 Nov, 2024 736.0 751.0 734.0 744.0 28.4 Thousand