Tobila Systems Inc. (4441.T)

JPY 930.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 808.0 812.0 796.0 803.0 25.3 Thousand
23 Dec, 2024 806.0 812.0 796.0 812.0 26.3 Thousand
20 Dec, 2024 813.0 824.0 800.0 805.0 46.4 Thousand
19 Dec, 2024 794.0 813.0 794.0 810.0 37.4 Thousand
18 Dec, 2024 799.0 814.0 794.0 794.0 49.7 Thousand
17 Dec, 2024 784.0 813.0 784.0 801.0 82.6 Thousand
16 Dec, 2024 790.0 799.0 782.0 784.0 64.7 Thousand
13 Dec, 2024 778.0 796.0 778.0 785.0 53.3 Thousand
12 Dec, 2024 781.0 793.0 767.0 778.0 135.8 Thousand
11 Dec, 2024 797.0 799.0 775.0 779.0 335.3 Thousand