Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 748.0 748.0 730.0 739.0 22.5 Thousand
13 Sep, 2024 772.0 775.0 746.0 746.0 23.3 Thousand
12 Sep, 2024 755.0 770.0 754.0 757.0 45.1 Thousand
11 Sep, 2024 777.0 795.0 734.0 753.0 180.4 Thousand
10 Sep, 2024 756.0 798.0 756.0 778.0 112.8 Thousand
09 Sep, 2024 721.0 761.0 711.0 751.0 55.1 Thousand
08 Sep, 2024 721.0 761.0 711.0 751.0 55.1 Thousand
06 Sep, 2024 742.0 750.0 711.0 728.0 30.5 Thousand
05 Sep, 2024 740.0 767.0 732.0 741.0 47.4 Thousand
04 Sep, 2024 755.0 770.0 740.0 740.0 53.9 Thousand