Tobila Systems Inc. (4441.T)

JPY 809.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 763.0 782.0 754.0 777.0 25.8 Thousand
16 Oct, 2024 762.0 768.0 761.0 763.0 10 Thousand
15 Oct, 2024 762.0 776.0 762.0 764.0 16.5 Thousand
11 Oct, 2024 764.0 771.0 759.0 762.0 6700.00
10 Oct, 2024 772.0 778.0 757.0 759.0 20.4 Thousand
09 Oct, 2024 776.0 780.0 770.0 770.0 13.7 Thousand
08 Oct, 2024 781.0 783.0 767.0 769.0 49.8 Thousand
07 Oct, 2024 784.0 789.0 773.0 774.0 9700.00
04 Oct, 2024 775.0 788.0 771.0 777.0 9200.00
03 Oct, 2024 787.0 787.0 777.0 777.0 5400.00