Tobila Systems Inc. (4441.T)

JPY 930.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 819.0 824.0 810.0 822.0 15 Thousand
27 Jan, 2025 843.0 844.0 811.0 814.0 28.8 Thousand
24 Jan, 2025 828.0 859.0 819.0 858.0 47.9 Thousand
23 Jan, 2025 837.0 837.0 823.0 827.0 19.1 Thousand
22 Jan, 2025 829.0 838.0 826.0 833.0 20 Thousand
21 Jan, 2025 830.0 834.0 819.0 824.0 19.4 Thousand
20 Jan, 2025 829.0 838.0 820.0 830.0 14.7 Thousand
17 Jan, 2025 827.0 831.0 806.0 829.0 60.8 Thousand
16 Jan, 2025 843.0 853.0 827.0 827.0 67.2 Thousand
15 Jan, 2025 865.0 871.0 829.0 841.0 53.6 Thousand