WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 791.0 803.0 791.0 795.0 2700.00
28 Oct, 2024 789.0 803.0 789.0 803.0 6600.00
25 Oct, 2024 789.0 793.0 786.0 788.0 2000.00
24 Oct, 2024 791.0 796.0 780.0 784.0 8400.00
23 Oct, 2024 798.0 803.0 791.0 791.0 2300.00
22 Oct, 2024 802.0 805.0 800.0 800.0 2200.00
21 Oct, 2024 812.0 813.0 802.0 802.0 5100.00
18 Oct, 2024 822.0 822.0 800.0 812.0 5400.00
17 Oct, 2024 822.0 825.0 821.0 822.0 2300.00
16 Oct, 2024 828.0 830.0 820.0 823.0 3800.00