WITZ Corporation (4440.T)
JPY 1073.0
(2.68%)
JPY 1073.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1171.0 | 1195.0 | 1171.0 | 1183.0 | 33 Thousand |
| 30 May, 2025 | 1202.0 | 1220.0 | 1173.0 | 1183.0 | 80.9 Thousand |
| 29 May, 2025 | 1241.0 | 1255.0 | 1194.0 | 1203.0 | 329.8 Thousand |
| 28 May, 2025 | 1139.0 | 1248.0 | 1125.0 | 1231.0 | 422.3 Thousand |
| 27 May, 2025 | 1097.0 | 1278.0 | 1053.0 | 1117.0 | 1.22 Million |
| 26 May, 2025 | 1085.0 | 1134.0 | 1075.0 | 1103.0 | 94.8 Thousand |
| 23 May, 2025 | 1084.0 | 1106.0 | 1071.0 | 1085.0 | 146.7 Thousand |
| 22 May, 2025 | 1060.0 | 1107.0 | 1056.0 | 1074.0 | 269.3 Thousand |
| 21 May, 2025 | 1108.0 | 1154.0 | 1058.0 | 1068.0 | 377.9 Thousand |
| 20 May, 2025 | 1190.0 | 1211.0 | 1181.0 | 1198.0 | 7800.00 |
PURE
000539
VRL
BAM
1339
FLYW