WITZ Corporation (4440.T)
JPY 1073.0
(2.68%)
JPY 1073.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1084.0 | 1106.0 | 1071.0 | 1085.0 | 146.7 Thousand |
| 22 May, 2025 | 1060.0 | 1107.0 | 1056.0 | 1074.0 | 269.3 Thousand |
| 21 May, 2025 | 1108.0 | 1154.0 | 1058.0 | 1068.0 | 377.9 Thousand |
| 20 May, 2025 | 1190.0 | 1211.0 | 1181.0 | 1198.0 | 7800.00 |
| 19 May, 2025 | 1200.0 | 1209.0 | 1170.0 | 1190.0 | 11.7 Thousand |
| 16 May, 2025 | 1164.0 | 1231.0 | 1151.0 | 1210.0 | 38.4 Thousand |
| 15 May, 2025 | 1175.0 | 1181.0 | 1151.0 | 1153.0 | 10 Thousand |
| 14 May, 2025 | 1144.0 | 1185.0 | 1121.0 | 1178.0 | 29.1 Thousand |
| 13 May, 2025 | 1116.0 | 1149.0 | 1116.0 | 1133.0 | 17.5 Thousand |
| 12 May, 2025 | 1091.0 | 1138.0 | 1084.0 | 1119.0 | 14.6 Thousand |
PURE
000539
VRL
BAM
1339
FLYW