WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1100.0 1124.0 1094.0 1110.0 11.1 Thousand
21 Sep, 2023 1130.0 1140.0 1108.0 1113.0 16.1 Thousand
20 Sep, 2023 1144.0 1155.0 1121.0 1121.0 14.4 Thousand
19 Sep, 2023 1170.0 1196.0 1135.0 1153.0 23.6 Thousand
15 Sep, 2023 1140.0 1192.0 1126.0 1170.0 39.8 Thousand
14 Sep, 2023 1134.0 1137.0 1112.0 1114.0 9500.00