WITZ Corporation (4440.T)
JPY 1073.0
(2.68%)
JPY 1073.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1215.0 | 1266.0 | 1210.0 | 1238.0 | 42.8 Thousand |
| 05 Jun, 2025 | 1205.0 | 1240.0 | 1201.0 | 1220.0 | 47.5 Thousand |
| 04 Jun, 2025 | 1155.0 | 1187.0 | 1148.0 | 1160.0 | 283.9 Thousand |
| 03 Jun, 2025 | 1159.0 | 1166.0 | 1148.0 | 1154.0 | 44 Thousand |
| 02 Jun, 2025 | 1171.0 | 1195.0 | 1171.0 | 1183.0 | 33 Thousand |
| 30 May, 2025 | 1202.0 | 1220.0 | 1173.0 | 1183.0 | 80.9 Thousand |
| 29 May, 2025 | 1241.0 | 1255.0 | 1194.0 | 1203.0 | 329.8 Thousand |
| 28 May, 2025 | 1139.0 | 1248.0 | 1125.0 | 1231.0 | 422.3 Thousand |
| 27 May, 2025 | 1097.0 | 1278.0 | 1053.0 | 1117.0 | 1.22 Million |
| 26 May, 2025 | 1085.0 | 1134.0 | 1075.0 | 1103.0 | 94.8 Thousand |
PURE
000539
VRL
BAM
1339
FLYW