WITZ Corporation (4440.T)
JPY 1073.0
(2.68%)
JPY 1073.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 929.0 | 959.0 | 922.0 | 939.0 | 34.9 Thousand |
| 21 Apr, 2025 | 970.0 | 1060.0 | 928.0 | 944.0 | 410.4 Thousand |
| 18 Apr, 2025 | 967.0 | 985.0 | 957.0 | 985.0 | 12.6 Thousand |
| 17 Apr, 2025 | 922.0 | 975.0 | 919.0 | 965.0 | 57.9 Thousand |
| 16 Apr, 2025 | 956.0 | 956.0 | 907.0 | 907.0 | 8400.00 |
| 15 Apr, 2025 | 978.0 | 1013.0 | 941.0 | 941.0 | 54.4 Thousand |
| 14 Apr, 2025 | 970.0 | 988.0 | 937.0 | 963.0 | 32.2 Thousand |
| 11 Apr, 2025 | 891.0 | 955.0 | 878.0 | 955.0 | 93.3 Thousand |
| 10 Apr, 2025 | 924.0 | 924.0 | 872.0 | 889.0 | 10.5 Thousand |
| 09 Apr, 2025 | 856.0 | 862.0 | 807.0 | 834.0 | 4800.00 |
PURE
000539
VRL
BAM
1339
FLYW