WITZ Corporation (4440.T)
JPY 1073.0
(2.68%)
JPY 1073.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 856.0 | 862.0 | 807.0 | 834.0 | 4800.00 |
| 08 Apr, 2025 | 813.0 | 875.0 | 791.0 | 871.0 | 10.5 Thousand |
| 07 Apr, 2025 | 748.0 | 816.0 | 736.0 | 750.0 | 18.9 Thousand |
| 04 Apr, 2025 | 910.0 | 916.0 | 825.0 | 853.0 | 22.8 Thousand |
| 03 Apr, 2025 | 926.0 | 949.0 | 922.0 | 940.0 | 14.2 Thousand |
| 02 Apr, 2025 | 1006.0 | 1006.0 | 971.0 | 971.0 | 7600.00 |
| 01 Apr, 2025 | 1005.0 | 1008.0 | 994.0 | 997.0 | 4700.00 |
| 31 Mar, 2025 | 1007.0 | 1017.0 | 1001.0 | 1003.0 | 9800.00 |
| 28 Mar, 2025 | 1009.0 | 1018.0 | 1003.0 | 1018.0 | 6200.00 |
| 27 Mar, 2025 | 1022.0 | 1024.0 | 991.0 | 1022.0 | 18.8 Thousand |
PURE
000539
VRL
BAM
1339
FLYW