WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 968.0 988.0 968.0 975.0 12.4 Thousand
10 Mar, 2025 1026.0 1026.0 995.0 998.0 11.1 Thousand
07 Mar, 2025 1065.0 1065.0 1019.0 1024.0 3100.00
06 Mar, 2025 1049.0 1065.0 1037.0 1065.0 8900.00
05 Mar, 2025 1017.0 1055.0 1000.0 1045.0 11.1 Thousand
04 Mar, 2025 1018.0 1047.0 1012.0 1026.0 7600.00
03 Mar, 2025 1053.0 1075.0 1021.0 1024.0 9900.00
28 Feb, 2025 1014.0 1041.0 990.0 1039.0 21.5 Thousand
27 Feb, 2025 1025.0 1045.0 1025.0 1030.0 5800.00
26 Feb, 2025 1054.0 1057.0 1021.0 1031.0 19.2 Thousand