WITZ Corporation (4440.T)
JPY 1073.0
(2.68%)
JPY 1073.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1084.0 | 1150.0 | 1084.0 | 1128.0 | 24.6 Thousand |
| 07 Feb, 2025 | 1092.0 | 1116.0 | 1080.0 | 1084.0 | 24 Thousand |
| 06 Feb, 2025 | 1079.0 | 1098.0 | 1057.0 | 1076.0 | 17.8 Thousand |
| 05 Feb, 2025 | 1032.0 | 1072.0 | 1032.0 | 1072.0 | 14.3 Thousand |
| 04 Feb, 2025 | 1020.0 | 1050.0 | 1020.0 | 1033.0 | 13.5 Thousand |
| 03 Feb, 2025 | 1046.0 | 1046.0 | 1000.0 | 1017.0 | 17.7 Thousand |
| 31 Jan, 2025 | 1074.0 | 1074.0 | 1038.0 | 1048.0 | 9700.00 |
| 30 Jan, 2025 | 1060.0 | 1064.0 | 1030.0 | 1064.0 | 35.7 Thousand |
| 29 Jan, 2025 | 1085.0 | 1095.0 | 1060.0 | 1060.0 | 19.7 Thousand |
| 28 Jan, 2025 | 1042.0 | 1089.0 | 1042.0 | 1085.0 | 21.7 Thousand |
PURE
000539
VRL
BAM
1339
FLYW