WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1049.0 1049.0 960.0 997.0 92.6 Thousand
10 Jan, 2025 1014.0 1166.0 992.0 1052.0 193.1 Thousand
09 Jan, 2025 1031.0 1037.0 990.0 1025.0 48.6 Thousand
08 Jan, 2025 970.0 1030.0 961.0 986.0 23.4 Thousand
07 Jan, 2025 960.0 1000.0 945.0 971.0 26.7 Thousand
06 Jan, 2025 936.0 975.0 929.0 941.0 17.7 Thousand
30 Dec, 2024 934.0 934.0 907.0 910.0 5600.00
27 Dec, 2024 944.0 944.0 904.0 932.0 11.2 Thousand
26 Dec, 2024 955.0 957.0 920.0 938.0 14.3 Thousand
25 Dec, 2024 893.0 940.0 893.0 940.0 11.2 Thousand