WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 925.0 933.0 880.0 893.0 20.9 Thousand
23 Dec, 2024 941.0 946.0 895.0 929.0 18 Thousand
20 Dec, 2024 944.0 959.0 920.0 947.0 14.3 Thousand
19 Dec, 2024 915.0 946.0 915.0 943.0 12.3 Thousand
18 Dec, 2024 958.0 958.0 910.0 930.0 30 Thousand
17 Dec, 2024 979.0 1000.0 950.0 966.0 28.4 Thousand
16 Dec, 2024 976.0 981.0 939.0 979.0 28.9 Thousand
13 Dec, 2024 961.0 1018.0 961.0 976.0 37.9 Thousand
12 Dec, 2024 1001.0 1001.0 965.0 965.0 20.9 Thousand
11 Dec, 2024 962.0 1047.0 955.0 1001.0 42.5 Thousand