WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 839.0 839.0 815.0 822.0 3800.00
26 Nov, 2024 850.0 855.0 831.0 845.0 16.8 Thousand
25 Nov, 2024 789.0 870.0 789.0 850.0 37 Thousand
22 Nov, 2024 789.0 789.0 787.0 788.0 500.00
21 Nov, 2024 797.0 797.0 778.0 784.0 1900.00
20 Nov, 2024 796.0 796.0 783.0 796.0 1200.00
19 Nov, 2024 788.0 789.0 774.0 789.0 3300.00
18 Nov, 2024 781.0 787.0 780.0 787.0 1100.00
15 Nov, 2024 793.0 794.0 779.0 781.0 1200.00
14 Nov, 2024 781.0 798.0 781.0 798.0 1000.00