WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 781.0 798.0 781.0 798.0 1000.00
13 Nov, 2024 777.0 782.0 777.0 781.0 400.00
12 Nov, 2024 784.0 785.0 784.0 784.0 1000.00
11 Nov, 2024 799.0 799.0 799.0 799.0 -
08 Nov, 2024 799.0 799.0 783.0 799.0 900.00
07 Nov, 2024 777.0 797.0 777.0 797.0 1900.00
06 Nov, 2024 784.0 795.0 778.0 778.0 2800.00
05 Nov, 2024 774.0 779.0 773.0 777.0 1000.00
01 Nov, 2024 787.0 787.0 773.0 776.0 1500.00
31 Oct, 2024 775.0 787.0 774.0 787.0 3100.00