WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 828.0 830.0 820.0 823.0 3800.00
15 Oct, 2024 848.0 848.0 823.0 828.0 16.5 Thousand
11 Oct, 2024 810.0 885.0 810.0 840.0 77.6 Thousand
10 Oct, 2024 815.0 815.0 801.0 810.0 4300.00
09 Oct, 2024 813.0 813.0 800.0 800.0 4600.00
08 Oct, 2024 808.0 816.0 806.0 811.0 700.00
07 Oct, 2024 824.0 824.0 815.0 818.0 4200.00
04 Oct, 2024 823.0 823.0 811.0 818.0 800.00
03 Oct, 2024 815.0 822.0 815.0 822.0 1300.00
02 Oct, 2024 819.0 819.0 806.0 806.0 3500.00