WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 782.0 786.0 782.0 786.0 1500.00
12 Sep, 2024 782.0 782.0 774.0 781.0 3400.00
11 Sep, 2024 783.0 783.0 765.0 767.0 15.3 Thousand
10 Sep, 2024 785.0 788.0 783.0 783.0 15.3 Thousand
09 Sep, 2024 804.0 804.0 784.0 784.0 4000.00
08 Sep, 2024 804.0 804.0 784.0 784.0 4000.00
06 Sep, 2024 799.0 804.0 791.0 804.0 2000.00
05 Sep, 2024 787.0 800.0 787.0 799.0 2000.00
04 Sep, 2024 806.0 806.0 782.0 784.0 9900.00
03 Sep, 2024 800.0 811.0 800.0 811.0 9900.00