WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 802.0 810.0 802.0 810.0 5500.00
01 Sep, 2024 802.0 810.0 802.0 810.0 5500.00
30 Aug, 2024 813.0 813.0 773.0 802.0 13.6 Thousand
29 Aug, 2024 825.0 825.0 806.0 811.0 13.6 Thousand
28 Aug, 2024 818.0 818.0 809.0 809.0 11.3 Thousand
27 Aug, 2024 818.0 820.0 812.0 818.0 11.3 Thousand
26 Aug, 2024 818.0 818.0 810.0 818.0 2000.00
25 Aug, 2024 818.0 818.0 810.0 818.0 2000.00
23 Aug, 2024 808.0 810.0 805.0 808.0 2100.00
22 Aug, 2024 818.0 819.0 800.0 805.0 2800.00