WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 819.0 819.0 814.0 818.0 2800.00
20 Aug, 2024 814.0 823.0 810.0 823.0 3600.00
19 Aug, 2024 814.0 823.0 807.0 810.0 4800.00
18 Aug, 2024 814.0 823.0 807.0 810.0 4800.00
16 Aug, 2024 812.0 820.0 812.0 813.0 8800.00
15 Aug, 2024 815.0 815.0 805.0 811.0 8800.00
14 Aug, 2024 801.0 815.0 799.0 815.0 3100.00
13 Aug, 2024 795.0 814.0 795.0 812.0 5700.00
12 Aug, 2024 795.0 814.0 795.0 812.0 5700.00
09 Aug, 2024 803.0 806.0 791.0 796.0 6500.00