WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 833.0 838.0 823.0 828.0 5500.00
24 Jul, 2024 850.0 851.0 838.0 843.0 4600.00
23 Jul, 2024 833.0 846.0 833.0 846.0 5100.00
22 Jul, 2024 831.0 839.0 830.0 831.0 4200.00
19 Jul, 2024 839.0 840.0 828.0 828.0 4000.00
18 Jul, 2024 843.0 843.0 834.0 834.0 4800.00
17 Jul, 2024 846.0 850.0 836.0 850.0 8400.00
16 Jul, 2024 886.0 886.0 830.0 847.0 84.9 Thousand
12 Jul, 2024 776.0 786.0 776.0 781.0 4800.00
11 Jul, 2024 781.0 783.0 777.0 783.0 2500.00