WITZ Corporation (4440.T)
JPY 1073.0
(2.68%)
JPY 1073.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 787.0 | 793.0 | 777.0 | 781.0 | 8000.00 |
| 09 Jul, 2024 | 797.0 | 799.0 | 783.0 | 789.0 | 5500.00 |
| 08 Jul, 2024 | 786.0 | 800.0 | 786.0 | 795.0 | 4700.00 |
| 05 Jul, 2024 | 786.0 | 793.0 | 786.0 | 790.0 | 2200.00 |
| 04 Jul, 2024 | 793.0 | 793.0 | 790.0 | 790.0 | 5400.00 |
| 03 Jul, 2024 | 805.0 | 809.0 | 790.0 | 793.0 | 4700.00 |
| 02 Jul, 2024 | 807.0 | 811.0 | 803.0 | 808.0 | 1300.00 |
| 01 Jul, 2024 | 808.0 | 809.0 | 807.0 | 807.0 | 600.00 |
| 28 Jun, 2024 | 816.0 | 819.0 | 800.0 | 804.0 | 3900.00 |
| 27 Jun, 2024 | 826.0 | 827.0 | 817.0 | 817.0 | 3000.00 |
PURE
000539
VRL
BAM
1339
FLYW