WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 827.0 827.0 812.0 827.0 5800.00
25 Jun, 2024 810.0 815.0 809.0 815.0 2100.00
24 Jun, 2024 808.0 811.0 808.0 811.0 800.00
21 Jun, 2024 805.0 811.0 804.0 808.0 2800.00
20 Jun, 2024 803.0 830.0 800.0 806.0 16.6 Thousand
19 Jun, 2024 810.0 816.0 803.0 809.0 3200.00
18 Jun, 2024 824.0 824.0 811.0 811.0 2800.00
17 Jun, 2024 825.0 852.0 800.0 809.0 56.8 Thousand
14 Jun, 2024 805.0 812.0 805.0 812.0 1500.00
13 Jun, 2024 816.0 816.0 808.0 808.0 2900.00