WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 796.0 796.0 780.0 781.0 4000.00
28 May, 2024 811.0 811.0 798.0 798.0 2200.00
27 May, 2024 817.0 817.0 810.0 813.0 4700.00
24 May, 2024 815.0 817.0 810.0 817.0 2600.00
23 May, 2024 816.0 821.0 815.0 817.0 1700.00
22 May, 2024 814.0 814.0 806.0 810.0 5100.00
21 May, 2024 800.0 830.0 799.0 814.0 21.9 Thousand
20 May, 2024 785.0 791.0 782.0 788.0 9500.00
17 May, 2024 797.0 797.0 782.0 782.0 4400.00
16 May, 2024 790.0 791.0 783.0 784.0 1700.00