WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 808.0 808.0 790.0 790.0 18.5 Thousand
25 Apr, 2024 800.0 802.0 796.0 801.0 1900.00
24 Apr, 2024 787.0 804.0 787.0 804.0 3900.00
23 Apr, 2024 789.0 797.0 786.0 786.0 2800.00
22 Apr, 2024 790.0 795.0 789.0 792.0 3100.00
19 Apr, 2024 810.0 810.0 786.0 787.0 7400.00
18 Apr, 2024 807.0 810.0 800.0 808.0 5900.00
17 Apr, 2024 812.0 812.0 807.0 807.0 4000.00
16 Apr, 2024 831.0 832.0 812.0 812.0 5200.00
15 Apr, 2024 833.0 848.0 829.0 829.0 10.9 Thousand