WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 812.0 829.0 812.0 829.0 7600.00
11 Apr, 2024 815.0 829.0 810.0 812.0 6600.00
10 Apr, 2024 818.0 818.0 806.0 815.0 3700.00
09 Apr, 2024 807.0 815.0 805.0 815.0 1100.00
08 Apr, 2024 799.0 810.0 799.0 800.0 2100.00
05 Apr, 2024 798.0 809.0 794.0 798.0 3800.00
04 Apr, 2024 808.0 808.0 797.0 797.0 2200.00
03 Apr, 2024 805.0 805.0 798.0 800.0 2500.00
02 Apr, 2024 808.0 813.0 805.0 805.0 2300.00
01 Apr, 2024 812.0 812.0 807.0 808.0 2600.00