WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 800.0 800.0 788.0 790.0 2600.00
14 Mar, 2024 786.0 793.0 786.0 788.0 2100.00
13 Mar, 2024 809.0 809.0 788.0 792.0 3600.00
12 Mar, 2024 790.0 801.0 790.0 801.0 4500.00
11 Mar, 2024 800.0 812.0 783.0 793.0 10.5 Thousand
08 Mar, 2024 794.0 818.0 794.0 812.0 8400.00
07 Mar, 2024 790.0 830.0 787.0 802.0 26.1 Thousand
06 Mar, 2024 768.0 784.0 768.0 784.0 6000.00
05 Mar, 2024 769.0 773.0 766.0 766.0 1900.00
04 Mar, 2024 791.0 791.0 759.0 771.0 7000.00