WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 788.0 792.0 780.0 791.0 4000.00
29 Feb, 2024 790.0 790.0 774.0 776.0 4300.00
28 Feb, 2024 765.0 789.0 760.0 783.0 11.1 Thousand
27 Feb, 2024 780.0 780.0 767.0 769.0 6000.00
26 Feb, 2024 755.0 770.0 752.0 770.0 9900.00
22 Feb, 2024 753.0 755.0 747.0 747.0 2900.00
21 Feb, 2024 753.0 759.0 749.0 756.0 9700.00
20 Feb, 2024 769.0 769.0 753.0 758.0 4300.00
19 Feb, 2024 755.0 765.0 750.0 765.0 12.8 Thousand
16 Feb, 2024 760.0 766.0 722.0 749.0 56.3 Thousand