WITZ Corporation (4440.T)
JPY 1073.0
(2.68%)
JPY 1073.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 812.0 | 812.0 | 807.0 | 808.0 | 2600.00 |
| 29 Mar, 2024 | 809.0 | 815.0 | 804.0 | 804.0 | 3000.00 |
| 28 Mar, 2024 | 814.0 | 814.0 | 800.0 | 800.0 | 5400.00 |
| 27 Mar, 2024 | 807.0 | 815.0 | 805.0 | 810.0 | 4100.00 |
| 26 Mar, 2024 | 796.0 | 803.0 | 782.0 | 803.0 | 5100.00 |
| 25 Mar, 2024 | 776.0 | 786.0 | 776.0 | 779.0 | 2300.00 |
| 22 Mar, 2024 | 787.0 | 787.0 | 776.0 | 779.0 | 2800.00 |
| 21 Mar, 2024 | 787.0 | 788.0 | 782.0 | 782.0 | 2300.00 |
| 19 Mar, 2024 | 780.0 | 785.0 | 778.0 | 784.0 | 1500.00 |
| 18 Mar, 2024 | 790.0 | 790.0 | 777.0 | 783.0 | 4500.00 |
PURE
000539
VRL
BAM
1339
FLYW