WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 760.0 766.0 722.0 749.0 56.3 Thousand
15 Feb, 2024 780.0 787.0 768.0 768.0 15.3 Thousand
14 Feb, 2024 798.0 798.0 783.0 787.0 13.7 Thousand
13 Feb, 2024 818.0 818.0 799.0 802.0 16 Thousand
09 Feb, 2024 812.0 814.0 808.0 810.0 7200.00
08 Feb, 2024 823.0 823.0 810.0 813.0 12 Thousand
07 Feb, 2024 826.0 828.0 820.0 823.0 2600.00
06 Feb, 2024 821.0 828.0 820.0 825.0 7200.00
05 Feb, 2024 821.0 826.0 821.0 826.0 2300.00
02 Feb, 2024 821.0 829.0 821.0 825.0 3100.00