WITZ Corporation (4440.T)
JPY 1073.0
(2.68%)
JPY 1073.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 836.0 | 836.0 | 821.0 | 821.0 | 12.7 Thousand |
| 31 Jan, 2024 | 831.0 | 838.0 | 830.0 | 836.0 | 2300.00 |
| 30 Jan, 2024 | 841.0 | 841.0 | 830.0 | 830.0 | 21.9 Thousand |
| 29 Jan, 2024 | 840.0 | 843.0 | 838.0 | 840.0 | 1800.00 |
| 26 Jan, 2024 | 842.0 | 849.0 | 831.0 | 837.0 | 8000.00 |
| 25 Jan, 2024 | 832.0 | 846.0 | 832.0 | 840.0 | 7400.00 |
| 24 Jan, 2024 | 835.0 | 840.0 | 831.0 | 831.0 | 10.1 Thousand |
| 23 Jan, 2024 | 859.0 | 859.0 | 841.0 | 841.0 | 6700.00 |
| 22 Jan, 2024 | 847.0 | 867.0 | 847.0 | 861.0 | 8900.00 |
| 19 Jan, 2024 | 832.0 | 845.0 | 832.0 | 843.0 | 7400.00 |
PURE
000539
VRL
BAM
1339
FLYW