WITZ Corporation (4440.T)
JPY 1073.0
(2.68%)
JPY 1073.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 886.0 | 892.0 | 862.0 | 892.0 | 9400.00 |
| 29 Dec, 2023 | 890.0 | 895.0 | 879.0 | 883.0 | 4300.00 |
| 28 Dec, 2023 | 856.0 | 893.0 | 856.0 | 893.0 | 5700.00 |
| 27 Dec, 2023 | 848.0 | 867.0 | 848.0 | 856.0 | 12.2 Thousand |
| 26 Dec, 2023 | 853.0 | 857.0 | 846.0 | 847.0 | 15.2 Thousand |
| 25 Dec, 2023 | 863.0 | 865.0 | 848.0 | 848.0 | 15.2 Thousand |
| 22 Dec, 2023 | 872.0 | 878.0 | 855.0 | 858.0 | 9200.00 |
| 21 Dec, 2023 | 881.0 | 884.0 | 865.0 | 865.0 | 8900.00 |
| 20 Dec, 2023 | 899.0 | 900.0 | 885.0 | 889.0 | 9100.00 |
| 19 Dec, 2023 | 890.0 | 900.0 | 872.0 | 899.0 | 11.1 Thousand |
PURE
000539
VRL
BAM
1339
FLYW