WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 948.0 948.0 924.0 929.0 10.2 Thousand
01 Dec, 2023 940.0 946.0 925.0 925.0 7900.00
30 Nov, 2023 946.0 952.0 940.0 940.0 3600.00
29 Nov, 2023 956.0 967.0 953.0 953.0 7300.00
28 Nov, 2023 954.0 960.0 947.0 960.0 3000.00
27 Nov, 2023 967.0 976.0 954.0 954.0 5700.00
24 Nov, 2023 958.0 963.0 949.0 952.0 4100.00
22 Nov, 2023 961.0 967.0 945.0 955.0 6100.00
21 Nov, 2023 996.0 996.0 969.0 969.0 4200.00
20 Nov, 2023 975.0 996.0 975.0 989.0 9800.00