WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 930.0 977.0 930.0 976.0 13.2 Thousand
16 Nov, 2023 949.0 952.0 933.0 933.0 7800.00
15 Nov, 2023 941.0 948.0 916.0 944.0 16.6 Thousand
14 Nov, 2023 945.0 948.0 919.0 941.0 5400.00
13 Nov, 2023 959.0 959.0 940.0 941.0 4600.00
10 Nov, 2023 948.0 959.0 937.0 959.0 8900.00
09 Nov, 2023 948.0 971.0 937.0 963.0 9900.00
08 Nov, 2023 971.0 980.0 940.0 942.0 9700.00
07 Nov, 2023 981.0 983.0 960.0 961.0 10.5 Thousand
06 Nov, 2023 951.0 982.0 951.0 976.0 8900.00