WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 902.0 910.0 872.0 910.0 39.4 Thousand
14 Dec, 2023 863.0 877.0 852.0 857.0 11.8 Thousand
13 Dec, 2023 870.0 877.0 861.0 874.0 11.3 Thousand
12 Dec, 2023 890.0 895.0 875.0 881.0 10.2 Thousand
11 Dec, 2023 890.0 906.0 890.0 892.0 5700.00
08 Dec, 2023 900.0 902.0 885.0 890.0 16 Thousand
07 Dec, 2023 932.0 933.0 904.0 917.0 8800.00
06 Dec, 2023 945.0 945.0 934.0 943.0 6400.00
05 Dec, 2023 933.0 942.0 930.0 930.0 7400.00
04 Dec, 2023 948.0 948.0 924.0 929.0 10.2 Thousand