WITZ Corporation (4440.T)
JPY 1073.0
(2.68%)
JPY 1073.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 830.0 | 845.0 | 830.0 | 838.0 | 6200.00 |
| 17 Jan, 2024 | 850.0 | 855.0 | 835.0 | 835.0 | 17.6 Thousand |
| 16 Jan, 2024 | 867.0 | 867.0 | 846.0 | 853.0 | 14.7 Thousand |
| 15 Jan, 2024 | 883.0 | 883.0 | 867.0 | 867.0 | 12.8 Thousand |
| 12 Jan, 2024 | 887.0 | 888.0 | 872.0 | 880.0 | 10 Thousand |
| 11 Jan, 2024 | 900.0 | 904.0 | 875.0 | 887.0 | 7200.00 |
| 10 Jan, 2024 | 894.0 | 907.0 | 894.0 | 898.0 | 4500.00 |
| 09 Jan, 2024 | 880.0 | 900.0 | 880.0 | 894.0 | 6900.00 |
| 05 Jan, 2024 | 892.0 | 894.0 | 880.0 | 880.0 | 5000.00 |
| 04 Jan, 2024 | 886.0 | 892.0 | 862.0 | 892.0 | 9400.00 |
PURE
000539
VRL
BAM
1339
FLYW