WITZ Corporation (4440.T)
JPY 1073.0
(2.68%)
JPY 1073.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 797.0 | 797.0 | 791.0 | 791.0 | 1300.00 |
| 14 May, 2024 | 791.0 | 799.0 | 791.0 | 794.0 | 1600.00 |
| 13 May, 2024 | 796.0 | 804.0 | 787.0 | 791.0 | 3600.00 |
| 10 May, 2024 | 795.0 | 803.0 | 792.0 | 792.0 | 3100.00 |
| 09 May, 2024 | 803.0 | 803.0 | 793.0 | 793.0 | 3100.00 |
| 08 May, 2024 | 796.0 | 807.0 | 795.0 | 807.0 | 3100.00 |
| 07 May, 2024 | 774.0 | 795.0 | 770.0 | 789.0 | 9700.00 |
| 02 May, 2024 | 799.0 | 799.0 | 786.0 | 787.0 | 1900.00 |
| 01 May, 2024 | 790.0 | 794.0 | 786.0 | 792.0 | 1000.00 |
| 30 Apr, 2024 | 795.0 | 799.0 | 795.0 | 795.0 | 1100.00 |
PURE
000539
VRL
BAM
1339
FLYW