WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 810.0 816.0 803.0 816.0 10.9 Thousand
11 Jun, 2024 790.0 797.0 790.0 790.0 1000.00
10 Jun, 2024 791.0 798.0 789.0 789.0 2500.00
07 Jun, 2024 790.0 799.0 790.0 793.0 1200.00
06 Jun, 2024 794.0 794.0 790.0 790.0 1200.00
05 Jun, 2024 790.0 795.0 790.0 794.0 1700.00
04 Jun, 2024 790.0 792.0 787.0 790.0 1200.00
03 Jun, 2024 780.0 794.0 775.0 794.0 7000.00
31 May, 2024 779.0 783.0 777.0 780.0 1500.00
30 May, 2024 790.0 790.0 779.0 779.0 3700.00