WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 820.0 830.0 817.0 818.0 3800.00
30 Sep, 2024 815.0 829.0 808.0 819.0 2600.00
27 Sep, 2024 827.0 830.0 819.0 830.0 5100.00
26 Sep, 2024 820.0 830.0 815.0 830.0 9400.00
25 Sep, 2024 806.0 820.0 800.0 820.0 3000.00
24 Sep, 2024 812.0 812.0 800.0 800.0 1400.00
20 Sep, 2024 805.0 812.0 805.0 812.0 2100.00
19 Sep, 2024 802.0 810.0 802.0 804.0 3600.00
18 Sep, 2024 809.0 809.0 802.0 802.0 2400.00
17 Sep, 2024 801.0 812.0 797.0 803.0 1300.00