WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1042.0 1089.0 1042.0 1085.0 21.7 Thousand
27 Jan, 2025 1080.0 1080.0 1027.0 1042.0 19.2 Thousand
24 Jan, 2025 1057.0 1070.0 1030.0 1066.0 23.1 Thousand
23 Jan, 2025 1015.0 1088.0 1001.0 1051.0 48.9 Thousand
22 Jan, 2025 982.0 1011.0 966.0 1009.0 21.4 Thousand
21 Jan, 2025 981.0 1005.0 980.0 982.0 21.7 Thousand
20 Jan, 2025 980.0 997.0 950.0 980.0 47.2 Thousand
17 Jan, 2025 915.0 944.0 891.0 914.0 24.8 Thousand
16 Jan, 2025 966.0 982.0 917.0 917.0 30.3 Thousand
15 Jan, 2025 997.0 997.0 944.0 960.0 35.8 Thousand