WITZ Corporation (4440.T)

JPY 1073.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1022.0 1024.0 991.0 1022.0 18.8 Thousand
26 Mar, 2025 1020.0 1035.0 1014.0 1014.0 18.8 Thousand
25 Mar, 2025 1013.0 1029.0 1010.0 1016.0 13.2 Thousand
24 Mar, 2025 1005.0 1017.0 1000.0 1013.0 6100.00
21 Mar, 2025 1012.0 1012.0 995.0 1001.0 7200.00
19 Mar, 2025 1022.0 1022.0 1002.0 1013.0 8300.00
18 Mar, 2025 981.0 1020.0 981.0 1015.0 19.5 Thousand
17 Mar, 2025 986.0 991.0 973.0 976.0 8500.00
14 Mar, 2025 978.0 995.0 971.0 971.0 6200.00
13 Mar, 2025 1000.0 1012.0 980.0 980.0 8900.00