Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1257.0 1268.0 1254.0 1267.0 10 Thousand
14 Nov, 2024 1245.0 1267.0 1245.0 1251.0 18.4 Thousand
13 Nov, 2024 1240.0 1240.0 1233.0 1239.0 5200.00
12 Nov, 2024 1243.0 1243.0 1235.0 1235.0 12.9 Thousand
11 Nov, 2024 1246.0 1249.0 1232.0 1235.0 3600.00
08 Nov, 2024 1231.0 1240.0 1229.0 1240.0 4800.00
07 Nov, 2024 1237.0 1241.0 1230.0 1231.0 4700.00
06 Nov, 2024 1243.0 1245.0 1225.0 1225.0 13.1 Thousand
05 Nov, 2024 1250.0 1250.0 1227.0 1227.0 12.5 Thousand
01 Nov, 2024 1251.0 1267.0 1231.0 1252.0 18.9 Thousand