Tokai Soft Co., Ltd. (4430.T)
JPY 1608.0
(0.0%)
JPY 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1638.0 | 1650.0 | 1622.0 | 1622.0 | 24.9 Thousand |
| 08 May, 2025 | 1643.0 | 1648.0 | 1624.0 | 1624.0 | 24.2 Thousand |
| 07 May, 2025 | 1620.0 | 1669.0 | 1620.0 | 1643.0 | 29.7 Thousand |
| 02 May, 2025 | 1608.0 | 1617.0 | 1587.0 | 1608.0 | 27.2 Thousand |
| 01 May, 2025 | 1608.0 | 1610.0 | 1590.0 | 1608.0 | 18.2 Thousand |
| 30 Apr, 2025 | 1571.0 | 1608.0 | 1558.0 | 1608.0 | 38.3 Thousand |
| 28 Apr, 2025 | 1545.0 | 1569.0 | 1544.0 | 1569.0 | 20 Thousand |
| 25 Apr, 2025 | 1535.0 | 1548.0 | 1530.0 | 1543.0 | 12 Thousand |
| 24 Apr, 2025 | 1524.0 | 1536.0 | 1521.0 | 1530.0 | 10.4 Thousand |
| 23 Apr, 2025 | 1553.0 | 1553.0 | 1519.0 | 1523.0 | 14 Thousand |
SBGSY
RSNVF
DIL
BVC
7963
BELI