Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1441.0 1456.0 1437.0 1454.0 14.6 Thousand
16 Jan, 2025 1469.0 1470.0 1429.0 1441.0 25.8 Thousand
15 Jan, 2025 1450.0 1481.0 1445.0 1457.0 79 Thousand
14 Jan, 2025 1419.0 1419.0 1387.0 1407.0 29.5 Thousand
10 Jan, 2025 1437.0 1441.0 1411.0 1417.0 17.9 Thousand
09 Jan, 2025 1419.0 1442.0 1395.0 1442.0 30.1 Thousand
08 Jan, 2025 1415.0 1416.0 1402.0 1406.0 11.5 Thousand
07 Jan, 2025 1425.0 1425.0 1400.0 1419.0 23.2 Thousand
06 Jan, 2025 1399.0 1429.0 1384.0 1425.0 29.7 Thousand
30 Dec, 2024 1375.0 1383.0 1360.0 1369.0 10.5 Thousand