Tokai Soft Co., Ltd. (4430.T)

JPY 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1575.0 1584.0 1555.0 1563.0 24.4 Thousand
19 Jun, 2025 1553.0 1574.0 1548.0 1574.0 22.2 Thousand
18 Jun, 2025 1550.0 1570.0 1537.0 1546.0 13.6 Thousand
17 Jun, 2025 1551.0 1551.0 1538.0 1538.0 4900.00
16 Jun, 2025 1542.0 1545.0 1530.0 1531.0 9200.00
13 Jun, 2025 1579.0 1579.0 1535.0 1535.0 24.1 Thousand
12 Jun, 2025 1566.0 1590.0 1565.0 1578.0 8900.00
11 Jun, 2025 1596.0 1596.0 1574.0 1580.0 21.4 Thousand
10 Jun, 2025 1592.0 1622.0 1581.0 1596.0 29.5 Thousand
09 Jun, 2025 1570.0 1634.0 1563.0 1586.0 71.2 Thousand