JPY 1608.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1575.0 | 1584.0 | 1555.0 | 1563.0 | 24.4 Thousand |
19 Jun, 2025 | 1553.0 | 1574.0 | 1548.0 | 1574.0 | 22.2 Thousand |
18 Jun, 2025 | 1550.0 | 1570.0 | 1537.0 | 1546.0 | 13.6 Thousand |
17 Jun, 2025 | 1551.0 | 1551.0 | 1538.0 | 1538.0 | 4900.00 |
16 Jun, 2025 | 1542.0 | 1545.0 | 1530.0 | 1531.0 | 9200.00 |
13 Jun, 2025 | 1579.0 | 1579.0 | 1535.0 | 1535.0 | 24.1 Thousand |
12 Jun, 2025 | 1566.0 | 1590.0 | 1565.0 | 1578.0 | 8900.00 |
11 Jun, 2025 | 1596.0 | 1596.0 | 1574.0 | 1580.0 | 21.4 Thousand |
10 Jun, 2025 | 1592.0 | 1622.0 | 1581.0 | 1596.0 | 29.5 Thousand |
09 Jun, 2025 | 1570.0 | 1634.0 | 1563.0 | 1586.0 | 71.2 Thousand |
SBGSY
RSNVF
DIL
BVC
7963
BELI