Tokai Soft Co., Ltd. (4430.T)

JPY 1378.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1336.0 1366.0 1334.0 1366.0 8700.00
26 Dec, 2024 1335.0 1358.0 1335.0 1336.0 20.8 Thousand
25 Dec, 2024 1357.0 1357.0 1340.0 1350.0 11.7 Thousand
24 Dec, 2024 1370.0 1370.0 1352.0 1355.0 6600.00
23 Dec, 2024 1359.0 1374.0 1358.0 1370.0 8400.00
20 Dec, 2024 1383.0 1383.0 1364.0 1364.0 8100.00
19 Dec, 2024 1354.0 1378.0 1350.0 1378.0 12.6 Thousand
18 Dec, 2024 1349.0 1395.0 1345.0 1378.0 8700.00
17 Dec, 2024 1367.0 1408.0 1357.0 1358.0 20.3 Thousand
16 Dec, 2024 1420.0 1420.0 1367.0 1367.0 19.8 Thousand